Dow Jones US Industrial & Office REITs Index (^DJUSIO)
112.05
-0.08
(-0.07%)
USD |
Sep 29, 11:50
Dow Jones US Industrial & Office REITs Index Level: 112.05 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 112.49 | 113.52 | 111.99 | 112.13 |
| Sep 25, 2026 | 113.36 | 113.54 | 112.28 | 112.71 |
| Sep 24, 2026 | 113.70 | 113.92 | 113.06 | 113.17 |
| Sep 23, 2026 | 114.06 | 114.55 | 113.07 | 113.17 |
| Sep 22, 2026 | 114.89 | 115.19 | 114.03 | 114.86 |
| Sep 21, 2026 | 114.30 | 115.34 | 114.02 | 114.89 |
| Sep 18, 2026 | 113.42 | 114.06 | 113.38 | 114.04 |
| Sep 17, 2026 | 114.35 | 114.73 | 113.57 | 114.43 |
| Sep 16, 2026 | 114.18 | 115.12 | 112.48 | 113.38 |
| Sep 15, 2026 | 114.30 | 114.77 | 113.20 | 114.58 |
| Sep 14, 2026 | 113.63 | 114.82 | 112.78 | 114.28 |
| Sep 11, 2026 | 114.24 | 114.94 | 113.43 | 114.57 |
| Sep 10, 2026 | 113.45 | 114.72 | 113.14 | 113.24 |
| Sep 09, 2026 | 115.58 | 115.98 | 113.64 | 114.07 |
| Sep 08, 2026 | 115.72 | 116.65 | 115.55 | 116.24 |
| Sep 04, 2026 | 116.14 | 116.88 | 115.87 | 115.96 |
| Sep 03, 2026 | 116.21 | 116.57 | 115.26 | 116.57 |
| Sep 02, 2026 | 116.80 | 116.80 | 115.17 | 115.40 |
| Sep 01, 2026 | 117.29 | 117.84 | 116.71 | 117.35 |
| Aug 31, 2026 | 117.97 | 117.97 | 116.99 | 117.62 |
| Aug 28, 2026 | 119.66 | 119.66 | 118.21 | 118.33 |
| Aug 27, 2026 | 119.03 | 119.94 | 118.85 | 119.15 |
| Aug 26, 2026 | 120.55 | 120.91 | 119.72 | 119.81 |
| Aug 25, 2026 | 120.41 | 120.91 | 119.46 | 120.77 |
| Aug 24, 2026 | 119.48 | 120.69 | 119.14 | 120.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median